全球指数
智通港股52周新高、新低统计｜5月27日
智通财经APP获悉，截止5月27日收盘，有107只股票创52周新高，其中伟立控股(02372)、国微控股(02239)、环联连讯(01473)创高率位于前3位，分别为70.59%、60.68%、36.90%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 伟立控股(02372) | 0.670 | 0.870 | 70.59% |
| 国微控股(02239) | 1.530 | 1.880 | 60.68% |
| 环联连讯(01473) | 1.140 | 1.150 | 36.90% |
| XL二南方海力士(07709) | 132.500 | 141.900 | 26.13% |
| 千百度(01028) | 1.290 | 1.580 | 17.04% |
| 驭势科技(01511) | 76.950 | 77.800 | 15.26% |
| 彩客新能源(01986) | 1.140 | 1.140 | 14.57% |
| 俊知集团(01300) | 3.420 | 3.480 | 14.47% |
| CHINANEWENERGY(01156) | 0.250 | 0.285 | 14.00% |
| 赛晶科技(00580) | 2.720 | 2.790 | 13.88% |
| 万裕科技(00894) | 2.150 | 2.240 | 13.13% |
| XL二南三星-U(09747) | 21.360 | 23.300 | 12.67% |
| XL二南三星(07747) | 167.600 | 182.700 | 11.40% |
| 高裕金融(08221) | 2.280 | 2.640 | 10.46% |
| 中显智能齐家控股(08395) | 1.310 | 1.700 | 10.39% |
| 新吉奥房车(00805) | 2.990 | 3.050 | 10.11% |
| 银杏教育(01851) | 7.460 | 8.030 | 9.70% |
| PP台50A-U(09159) | 22.420 | 22.620 | 9.59% |
| 元续科技(08637) | 4.070 | 4.300 | 9.41% |
| 德祥地产(00199) | 1.850 | 1.900 | 7.95% |
| 壹照明(08222) | 0.067 | 0.068 | 7.94% |
| 国农金融投资(08120) | 2.560 | 2.670 | 7.66% |
| 芯智控股(02166) | 5.710 | 5.790 | 7.62% |
| 环球印馆(08448) | 1.820 | 1.990 | 7.57% |
| 纳芯微(02676) | 235.000 | 252.000 | 7.05% |
| 丹诺医药-B(06872) | 215.000 | 256.000 | 6.58% |
| TR韩国(02848) | 1,997.000 | 2,061 | 6.18% |
| 国际娱乐(01009) | 1.370 | 1.450 | 5.84% |
| 联想控股(03396) | 13.250 | 14.000 | 5.82% |
| PP亚洲创科(03181) | 168.750 | 168.950 | 5.79% |
| 美皓集团(01947) | 0.530 | 0.560 | 5.66% |
| 天域半导体(02658) | 62.350 | 62.650 | 5.56% |
| 兆易创新(03986) | 842.500 | 917.500 | 5.46% |
| 浩柏国际(08431) | 1.130 | 1.210 | 5.22% |
| 联想集团(00992) | 19.000 | 19.730 | 5.17% |
| GX亚洲半导体(03119) | 186.550 | 191.350 | 4.99% |
| 安硕MS台湾(03074) | 472.800 | 487.400 | 4.93% |
| 烨星集团(01941) | 0.420 | 0.435 | 4.82% |
| 明略科技-W(02718) | 325.600 | 330.000 | 4.76% |
| 建滔积层板(01888) | 54.550 | 58.850 | 4.62% |
| 胜宏科技(02476) | 436.800 | 469.600 | 4.36% |
| 联想集团-R(80992) | 16.420 | 16.880 | 4.20% |
| A都会人工智能(03413) | 11.590 | 11.610 | 4.13% |
| 纳泉能源科技(01597) | 7.400 | 7.600 | 3.54% |
| PP台湾50(03453) | 172.150 | 173.900 | 3.24% |
| TR台湾(03036) | 1,165.500 | 1,171 | 3.17% |
| 荣尊国际控股(01780) | 3.030 | 3.300 | 3.12% |
| 华夏纳指(03086) | 61.260 | 62.580 | 3.10% |
| AGX亚洲(03104) | 106.400 | 107.300 | 2.83% |
| 三星环球半导体(03132) | 67.000 | 68.000 | 2.81% |
| AGXAI科技(03006) | 137.350 | 139.750 | 2.76% |
| 建滔集团(00148) | 61.450 | 63.900 | 2.73% |
| FL二南方日经(07262) | 186.000 | 188.600 | 2.72% |
| 奥思集团(01161) | 1.140 | 1.140 | 2.70% |
| 富邦台湾半导体(03076) | 19.910 | 20.200 | 2.54% |
| 三星FANG-U(09814) | 6.330 | 6.335 | 2.51% |
| 安硕MS台湾-U(09074) | 60.460 | 60.700 | 2.40% |
| 淮北绿金股份(02450) | 4.260 | 4.500 | 2.27% |
| 康达环保(06136) | 0.910 | 0.920 | 2.22% |
| GX中国半导-U(09191) | 12.250 | 12.930 | 2.21% |
| 易方达亚洲半导体(03486) | 23.220 | 23.780 | 2.15% |
| FL二华夏纳一百(07261) | 57.180 | 57.360 | 2.14% |
| FL二南方纳指(07266) | 43.380 | 43.400 | 2.12% |
| 安硕亚洲除日-U(09010) | 11.590 | 11.690 | 1.74% |
| GX中国小巨人(02815) | 91.980 | 95.900 | 1.72% |
| GX中国半导(03191) | 95.880 | 101.500 | 1.70% |
| 智云科技建设(09900) | 7.240 | 7.390 | 1.65% |
| 泽景股份(02632) | 123.000 | 127.000 | 1.44% |
| 景顺QQQ-U(09455) | 731.800 | 732.000 | 1.19% |
| 安硕纳指一百(02834) | 576.600 | 577.200 | 1.16% |
| 三星FANG(02814) | 49.580 | 49.680 | 1.14% |
| 华讯(00833) | 0.860 | 0.900 | 1.12% |
| 华勤技术(03296) | 83.150 | 89.000 | 1.11% |
| XL二博时中创业(07234) | 13.020 | 13.680 | 1.11% |
| 南方纳指一百(03034) | 12.830 | 12.860 | 1.10% |
| 安硕纳指一百-U(09834) | 73.600 | 73.640 | 1.10% |
| 景顺QQQ(03455) | 5,734.000 | 5,738 | 1.06% |
| 博时科创50-R(82832) | 11.420 | 11.780 | 0.94% |
| 威华达控股(00622) | 2.150 | 2.180 | 0.93% |
| X南方中创业-R(83147) | 14.110 | 14.260 | 0.92% |
| PP科创50(03151) | 12.850 | 13.550 | 0.89% |
| 汇丰控股(00005) | 146.600 | 146.800 | 0.89% |
| 南方科创板50(03109) | 17.620 | 18.480 | 0.87% |
| 亮晴控股(08603) | 9.000 | 9.470 | 0.85% |
| 恒生标普五百-U(09195) | 1.522 | 1.522 | 0.79% |
| 安硕亚洲除日(03010) | 90.620 | 91.720 | 0.72% |
| 骏杰集团控股(08188) | 1.300 | 1.400 | 0.72% |
| GX中国科技(03448) | 140.450 | 144.000 | 0.70% |
| 英记茶庄集团(08241) | 0.145 | 0.146 | 0.69% |
| 南方日经225(03153) | 131.400 | 133.100 | 0.64% |
| 智谱(02513) | 1,425.000 | 1,468 | 0.62% |
| GX中国机智-U(09807) | 8.600 | 9.045 | 0.61% |
| 渣打集团(02888) | 209.200 | 209.200 | 0.58% |
| 五一视界(06651) | 112.500 | 127.800 | 0.47% |
| 华夏日股对冲(03160) | 31.420 | 31.620 | 0.19% |
| 工银南方国债(03199) | 120.000 | 120.700 | 0.12% |
| A恒生科技备兑(03589) | 8.700 | 8.800 | 0.11% |
| 恒生标普五百(03195) | 11.910 | 12.000 | 0.08% |
| 东岳集团(00189) | 15.160 | 17.160 | 0.06% |
| XTR美国(03020) | 1,763.500 | 1,766 | 0.06% |
| GX亚太高股息率(03116) | 103.150 | 103.250 | 0.05% |
| A南方美元(03096) | 962.900 | 962.950 | 0.04% |
| A泰康美元(03176) | 7,921.000 | 7,921 | 0.04% |
| 安硕中国国债-R(82829) | 54.680 | 54.680 | 0.04% |
| A博时美元-U(09196) | 1,143.400 | 1,143 | 0.02% |
| A博时港元(03152) | 1,124.450 | 1,124 | 0.02% |
| A惠理港元(03421) | 1,016.600 | 1,017 | 0.00% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 弘阳服务(01971) | 0.350 | 0.051 | -79.44% |
| 帝国科技集团(00776) | 0.720 | 0.530 | -15.87% |
| 三爱健康集团(01889) | 0.249 | 0.230 | -14.81% |
| 山高控股(00412) | 0.770 | 0.760 | -14.61% |
| XI二南三星(07347) | 0.072 | 0.065 | -14.47% |
| 英皇国际(00163) | 0.176 | 0.150 | -14.29% |
| 华亿金控(新)(08123) | 0.128 | 0.128 | -14.09% |
| 派格生物医药-B(02565) | 8.820 | 7.460 | -14.06% |
| 方达控股(01521) | 0.770 | 0.700 | -13.58% |
| 零在科技金融(00093) | 0.410 | 0.325 | -13.33% |
| 经纬天地(新)(02477) | 0.610 | 0.590 | -13.24% |
| 王朝酒业(00828) | 0.189 | 0.168 | -12.04% |
| 经纬天地(旧)(02940) | 0.610 | 0.600 | -11.76% |
| 荣丰亿控股(03683) | 0.057 | 0.053 | -11.67% |
| 中国春来(01969) | 1.040 | 1.040 | -11.11% |
| 吉盛集团控股(08133) | 0.290 | 0.260 | -10.34% |
| 远洋集团(03377) | 0.063 | 0.060 | -9.09% |
| 百利达集团控股(08179) | 0.011 | 0.010 | -9.09% |
| 国际资源(01051) | 7.000 | 6.900 | -8.61% |
| 易居企业控股(02048) | 0.044 | 0.043 | -8.51% |
| 华南职业教育(06913) | 0.149 | 0.142 | -8.39% |
| 轩竹生物-B(02575) | 15.900 | 15.400 | -8.22% |
| 时代中国控股(01233) | 0.037 | 0.035 | -7.89% |
| 中国奥园(03883) | 0.049 | 0.047 | -7.84% |
| 梅斯健康(02415) | 0.890 | 0.830 | -7.78% |
| 百融云-W(06608) | 5.320 | 5.150 | -7.37% |
| 十月稻田(09676) | 4.750 | 4.650 | -7.37% |
| 途屹控股(01701) | 0.078 | 0.077 | -7.23% |
| 畅捷通(01588) | 5.000 | 4.800 | -7.16% |
| 世茂集团(00813) | 0.110 | 0.106 | -7.02% |
| 亿腾嘉和(06998) | 1.940 | 1.880 | -6.93% |
| 融信中国(03301) | 0.084 | 0.081 | -6.90% |
| 重塑能源(02570) | 33.200 | 32.600 | -6.32% |
| 名创优品(09896) | 24.360 | 23.960 | -6.26% |
| 石药集团(01093) | 7.040 | 6.640 | -6.21% |
| 果下科技(02655) | 21.920 | 21.160 | -5.96% |
| 稻草熊娱乐(02125) | 0.325 | 0.320 | -5.88% |
| 美中嘉和(02453) | 0.990 | 0.960 | -5.88% |
| 绿景中国地产(00095) | 0.197 | 0.189 | -5.50% |
| 京城机电股份(00187) | 3.670 | 3.660 | -5.43% |
| 融创中国(01918) | 0.890 | 0.890 | -5.32% |
| 碧桂园(02007) | 0.216 | 0.216 | -5.26% |
| 脑动极光-B(06681) | 2.640 | 2.580 | -5.15% |
| 旭辉控股集团(00884) | 0.058 | 0.057 | -5.00% |
| 量化派(02685) | 10.560 | 9.960 | -4.96% |
| JS环球生活(01691) | 1.390 | 1.360 | -4.90% |
| 马可数字科技(01942) | 0.104 | 0.098 | -4.85% |
| 数字王国(00547) | 0.221 | 0.220 | -4.76% |
| 卓悦控股(00653) | 0.041 | 0.040 | -4.76% |
| 枫叶教育(01317) | 0.185 | 0.180 | -4.76% |
| 中庆股份(01855) | 0.207 | 0.200 | -4.76% |
| 东鹏饮料(09980) | 129.900 | 127.600 | -4.71% |
| 易方达黄金矿-R(82824) | 9.050 | 9.050 | -4.54% |
| 布鲁可(00325) | 49.960 | 48.700 | -4.51% |
| 佳兆业集团(01638) | 0.067 | 0.064 | -4.48% |
| 亚洲富思(08413) | 0.068 | 0.065 | -4.41% |
| 弘业期货(03678) | 2.430 | 2.430 | -4.33% |
| 宜明昂科-B(01541) | 3.050 | 2.950 | -4.22% |
| 金阳新能源(01121) | 0.910 | 0.910 | -4.21% |
| 锅圈(02517) | 2.320 | 2.290 | -4.18% |
| 趣致集团(00917) | 11.300 | 11.290 | -4.16% |
| 中国生物科技服务(08037) | 0.550 | 0.480 | -4.00% |
| 德康农牧(02419) | 50.950 | 49.460 | -3.96% |
| 永旺(00984) | 0.260 | 0.250 | -3.85% |
| 景业名邦集团(02231) | 0.026 | 0.025 | -3.85% |
| 找钢网-W(06676) | 0.830 | 0.760 | -3.80% |
| 希玛医疗(03309) | 1.040 | 1.040 | -3.70% |
| IFBH(06603) | 8.490 | 8.280 | -3.38% |
| FI二南方日经(07515) | 15.210 | 14.780 | -3.21% |
| 德信服务集团(02215) | 0.215 | 0.215 | -3.15% |
| 复旦张江(01349) | 2.480 | 2.470 | -3.14% |
| 长久股份(06959) | 3.150 | 3.150 | -3.08% |
| 雨润食品(01068) | 0.103 | 0.096 | -3.03% |
| 红星冷链(01641) | 5.800 | 5.800 | -3.01% |
| 昊海生物科技(06826) | 18.790 | 18.780 | -2.95% |
| 新时代集团控股(00166) | 0.035 | 0.033 | -2.94% |
| GBA集团(00261) | 0.200 | 0.200 | -2.91% |
| 中国信息科技(08178) | 0.200 | 0.200 | -2.91% |
| 喆丽控股(02209) | 2.830 | 2.730 | -2.85% |
| 八马茶业(06980) | 21.960 | 21.300 | -2.74% |
| 百望股份(06657) | 11.440 | 11.000 | -2.65% |
| 亚太金融投资(08193) | 0.114 | 0.110 | -2.65% |
| 中教控股(00839) | 1.930 | 1.860 | -2.62% |
| 宇华教育(06169) | 0.400 | 0.385 | -2.53% |
| 亿华通(02402) | 15.450 | 15.320 | -2.42% |
| 美兰空港(00357) | 5.040 | 4.880 | -2.40% |
| 美的置业(03990) | 2.970 | 2.930 | -2.33% |
| 万科企业(02202) | 2.550 | 2.530 | -2.32% |
| 海吉亚医疗(06078) | 10.010 | 9.840 | -2.28% |
| 中国碳中和(01372) | 0.950 | 0.860 | -2.27% |
| 合景泰富集团(01813) | 0.133 | 0.130 | -2.26% |
| 中国科培(01890) | 0.960 | 0.900 | -2.17% |
| FI二南方纳指(07568) | 2.286 | 2.282 | -2.14% |
| 大健康国际(02211) | 0.475 | 0.460 | -2.13% |
| FI二华夏纳一百(07522) | 3.538 | 3.532 | -2.11% |
| 香江电器(02619) | 1.400 | 1.400 | -2.10% |
| 华润饮料(02460) | 7.820 | 7.780 | -2.02% |
| 小米集团-WR(81810) | 24.560 | 24.520 | -2.00% |
| 天立国际控股(01773) | 1.500 | 1.480 | -1.99% |
| 新奥能源(02688) | 55.250 | 54.850 | -1.97% |
| 昇能集团(02950) | 0.540 | 0.500 | -1.96% |
| 愉悦集团(08622) | 0.260 | 0.250 | -1.96% |
| 怡康泰工程集团(08445) | 0.111 | 0.100 | -1.96% |
| 小米集团-W(01810) | 28.400 | 28.240 | -1.94% |
| 花样年控股(01777) | 0.055 | 0.052 | -1.89% |
| 复锐医疗科技(01696) | 2.700 | 2.650 | -1.85% |
| 赢家时尚(03709) | 5.950 | 5.890 | -1.83% |
| 茂盛控股(00022) | 0.055 | 0.054 | -1.82% |
| 飞速创新(03355) | 40.980 | 38.300 | -1.79% |
| 中石化冠德(00934) | 3.840 | 3.840 | -1.79% |
| 河北建设(01727) | 0.295 | 0.275 | -1.79% |
| 权识国际(00381) | 0.115 | 0.113 | -1.74% |
| 国药控股(01099) | 17.130 | 17.050 | -1.73% |
| 励晶太平洋(00575) | 0.570 | 0.570 | -1.72% |
| 顺丰控股(06936) | 31.620 | 31.280 | -1.70% |
| 银建国际(00171) | 0.060 | 0.058 | -1.69% |
| 快狗打车(02246) | 1.770 | 1.750 | -1.69% |
| 东江环保(00895) | 1.850 | 1.840 | -1.60% |
| 江西银行(01916) | 0.640 | 0.630 | -1.56% |
| 易大宗(01733) | 0.650 | 0.650 | -1.52% |
| 雅居乐集团(03383) | 0.206 | 0.202 | -1.46% |
| GX中国消费-U(09806) | 5.085 | 5.060 | -1.46% |
| 贝康医疗-B(02170) | 1.490 | 1.420 | -1.39% |
| 友联国际教育租赁(01563) | 0.151 | 0.143 | -1.38% |
| 绿叶制药(02186) | 2.210 | 2.170 | -1.36% |
| 可孚医疗(01187) | 30.040 | 29.380 | -1.34% |
| 中国铁塔(00788) | 10.000 | 9.940 | -1.27% |
| 同道猎聘(06100) | 2.420 | 2.330 | -1.27% |
| 蜜雪集团(02097) | 257.000 | 250.000 | -1.26% |
| 乐享集团(06988) | 0.088 | 0.079 | -1.25% |
| 五菱汽车(00305) | 0.415 | 0.405 | -1.22% |
| 金活医药集团(01110) | 0.405 | 0.405 | -1.22% |
| 友谊时光(06820) | 0.420 | 0.405 | -1.22% |
| 方舟健客(06086) | 0.870 | 0.820 | -1.20% |
| SOHO中国(00410) | 0.420 | 0.420 | -1.18% |
| 银诺医药-B(02591) | 11.840 | 11.150 | -1.15% |
| GX中国消费(02806) | 39.840 | 39.620 | -1.15% |
| 东阳光药(06887) | 36.920 | 36.380 | -1.14% |
| 驴迹科技(01745) | 0.088 | 0.087 | -1.14% |
| 信控国际资本(00993) | 0.100 | 0.093 | -1.06% |
| 国鸿氢能(09663) | 3.050 | 2.800 | -1.06% |
| 北京能源国际(00686) | 0.960 | 0.950 | -1.04% |
| 易方达白酒(03189) | 1.220 | 1.170 | -1.02% |
| 海王英特龙(08329) | 0.111 | 0.102 | -0.97% |
| 工银南方中国-R(83167) | 53.500 | 53.620 | -0.96% |
| 凯盛新能(01108) | 3.110 | 3.100 | -0.96% |
| 易方达生物医药(03186) | 14.180 | 14.070 | -0.92% |
| 腾盛博药-B(02137) | 1.130 | 1.100 | -0.90% |
| 上海石油化工股份(00338) | 1.140 | 1.120 | -0.88% |
| 富卫集团(01828) | 29.720 | 29.380 | -0.88% |
| 迈威生物-B(02493) | 23.560 | 22.980 | -0.86% |
| 理想汽车-W(02015) | 60.200 | 59.900 | -0.83% |
| 卓正医疗(02677) | 22.000 | 22.000 | -0.81% |
| 海普瑞(09989) | 4.160 | 4.160 | -0.81% |
| 力劲科技(00558) | 2.510 | 2.480 | -0.80% |
| 鸣鸣很忙(01768) | 356.800 | 343.000 | -0.75% |
| 春立医疗(01858) | 9.560 | 9.410 | -0.74% |
| 恒生香港股票(03444) | 7.470 | 7.490 | -0.73% |
| 威发国际(00765) | 0.178 | 0.140 | -0.71% |
| 李氏大药厂(00950) | 1.060 | 1.020 | -0.68% |
| OSL集团(00863) | 11.000 | 10.600 | -0.66% |
| 中国中药(00570) | 1.560 | 1.550 | -0.64% |
| 沛嘉医疗-B(09996) | 4.890 | 4.850 | -0.61% |
| 中烟香港(06055) | 24.020 | 23.800 | -0.58% |
| 微创脑科学(02172) | 8.910 | 8.740 | -0.57% |
| 南戈壁(01878) | 1.900 | 1.790 | -0.56% |
| 中海物业(02669) | 3.730 | 3.710 | -0.54% |
| 大家乐集团(00341) | 3.930 | 3.880 | -0.51% |
| 中国旺旺(00151) | 4.050 | 4.000 | -0.50% |
| 泰格医药(03347) | 30.960 | 30.140 | -0.45% |
| 华芢生物-B(02396) | 5.290 | 5.040 | -0.40% |
| 深圳国际(00152) | 5.920 | 5.810 | -0.34% |
| 民生银行(01988) | 3.430 | 3.410 | -0.29% |
| 敏华控股(01999) | 3.550 | 3.510 | -0.28% |
| 诺比侃(02635) | 14.450 | 14.260 | -0.28% |
| 科笛-B(02487) | 3.690 | 3.610 | -0.28% |
| 绿竹生物-B(02480) | 19.420 | 19.450 | -0.26% |
| 比亚迪股份-R(81211) | 78.200 | 78.200 | -0.26% |
| 卫龙美味(09985) | 8.130 | 8.040 | -0.25% |
| 鹰瞳科技-B(02251) | 10.700 | 10.000 | -0.20% |
| 欧康维视生物-B(01477) | 6.010 | 5.890 | -0.17% |
| 林清轩(02657) | 42.780 | 41.900 | -0.14% |
| 万顺瑞强集团(08427) | 7.790 | 7.490 | -0.13% |
| 赤子城科技(09911) | 7.780 | 7.700 | -0.13% |
| 白云山(00874) | 15.620 | 15.580 | -0.13% |
| 顺丰同城(09699) | 7.910 | 7.860 | -0.13% |
| GX中国医疗科技(02841) | 40.060 | 39.600 | -0.10% |
| GX恒生股息-R(83110) | 27.680 | 27.680 | -0.05% |
免责声明：用户发布的内容仅代表其个人观点，与九方智投无关，不作为投资建议，据此操作风险自担。请勿相信任何免费荐股、代客理财等内容，请勿添加发布内容用户的任何联系方式，谨防上当受骗。
暂无数据
暂无数据
暂无数据
暂无数据
暂无数据
扫码关注
九方智投公众号
扫码关注
九方智投公众号
上海九方云智能科技有限公司 版权所有
证券投资咨询机构业务机构许可证：ZX0023
办公地址：上海市青浦区徐民东路88号1F（北塔、西北裙、东北裙、南裙）、2F（西北裙、南塔）、3F（北、西北裙、东北裙、南塔）、5F（南、北）、6F（南、北）、7F（南、北）、8F（南、北）、9F（南、北）、10F（南、北）、11F北、12F（南、北）
注册地址：上海市普陀区云岭东路89号12层1202室
沪公网安备31011802005267号
联系电话：400-719-8899
投诉电话：021-20289058
总经理信箱：xht_sh@newwinner.com.cn
